Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 16.0 16.0 15.78 15.87 98.19 Thousand
23 Feb, 2017 15.7 15.83 15.65 15.7 51.98 Thousand
22 Feb, 2017 16.0 16.0 15.52 15.7 160.58 Thousand
21 Feb, 2017 15.87 16.0 15.83 16.0 37.84 Thousand
20 Feb, 2017 16.26 16.26 15.96 16.0 182.06 Thousand
17 Feb, 2017 15.78 15.96 15.74 15.92 77.84 Thousand
16 Feb, 2017 15.74 15.96 15.7 15.74 107.65 Thousand
15 Feb, 2017 15.78 15.78 15.52 15.65 41.93 Thousand
14 Feb, 2017 15.74 15.78 15.39 15.78 98.34 Thousand
13 Feb, 2017 15.48 15.78 15.22 15.61 116.25 Thousand