Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 17.7 18.05 17.14 17.75 320.52 Thousand
12 Apr, 2017 18.84 19.01 17.7 17.7 658.83 Thousand
11 Apr, 2017 20.06 20.06 18.53 18.84 687.54 Thousand
10 Apr, 2017 19.97 19.97 19.01 19.32 809.4 Thousand
07 Apr, 2017 18.75 19.4 18.53 18.57 1.2 Million
06 Apr, 2017 18.31 18.44 17.44 18.44 756.88 Thousand
05 Apr, 2017 17.09 18.31 17.09 18.31 1.57 Million
31 Mar, 2017 16.53 16.83 16.39 16.66 144.39 Thousand
30 Mar, 2017 16.7 16.83 16.22 16.53 184.44 Thousand
29 Mar, 2017 16.7 16.7 16.39 16.66 179.1 Thousand