Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 15.78 15.83 15.78 15.78 19.43 Thousand
19 Oct, 2017 16.0 16.0 15.83 15.83 20.45 Thousand
18 Oct, 2017 15.78 16.0 15.78 16.0 7160.00
17 Oct, 2017 15.87 15.87 15.74 15.78 84.89 Thousand
16 Oct, 2017 15.92 16.0 15.74 15.87 54.21 Thousand
13 Oct, 2017 16.18 16.18 16.05 16.05 15.34 Thousand
12 Oct, 2017 16.18 16.22 16.13 16.18 25.57 Thousand
11 Oct, 2017 16.48 16.48 16.26 16.26 151.42 Thousand
06 Oct, 2017 16.39 16.48 16.31 16.48 155.67 Thousand
05 Oct, 2017 16.18 16.35 16.18 16.31 12.27 Thousand