Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 15.35 15.92 15.26 15.78 328.49 Thousand
28 Dec, 2017 15.0 15.44 14.74 15.26 139.1 Thousand
27 Dec, 2017 14.35 15.04 14.21 14.83 202.51 Thousand
26 Dec, 2017 14.26 14.3 14.13 14.26 57.36 Thousand
25 Dec, 2017 14.3 14.3 14.04 14.26 21.63 Thousand
22 Dec, 2017 14.21 14.21 14.13 14.21 45 Thousand
21 Dec, 2017 14.26 14.3 14.04 14.13 105.44 Thousand
20 Dec, 2017 14.04 14.3 14.0 14.3 43.98 Thousand
19 Dec, 2017 14.48 14.48 14.04 14.17 22.5 Thousand
18 Dec, 2017 14.3 14.3 14.13 14.13 23.52 Thousand