Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 18.66 18.66 18.23 18.49 73.73 Thousand
20 Jun, 2019 18.05 18.49 18.05 18.4 46.56 Thousand
19 Jun, 2019 17.62 18.14 17.62 17.96 25.46 Thousand
18 Jun, 2019 17.62 17.92 17.62 17.88 20.94 Thousand
17 Jun, 2019 17.44 17.44 17.44 17.44 2408.00
13 Jun, 2019 17.27 17.66 17.27 17.66 11.54 Thousand
12 Jun, 2019 18.31 18.66 17.66 17.66 45.75 Thousand
11 Jun, 2019 18.14 18.57 18.14 18.23 46.95 Thousand
10 Jun, 2019 17.66 17.88 17.66 17.88 65.03 Thousand
06 Jun, 2019 17.27 17.66 17.27 17.66 7224.00