Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 13.23 13.64 13.23 13.41 52.77 Thousand
23 Jun, 2020 13.5 13.5 13.23 13.23 35.59 Thousand
22 Jun, 2020 13.55 13.73 12.81 13.23 207.64 Thousand
19 Jun, 2020 13.13 14.14 13.09 13.59 556.41 Thousand
18 Jun, 2020 12.86 12.91 12.86 12.86 16.1 Thousand
17 Jun, 2020 13.0 13.0 12.86 13.0 25.23 Thousand
16 Jun, 2020 13.18 13.18 12.91 12.95 60.8 Thousand
15 Jun, 2020 13.0 13.23 13.0 13.23 44.74 Thousand
12 Jun, 2020 12.91 13.13 12.72 13.13 11.47 Thousand
11 Jun, 2020 13.04 13.27 13.04 13.18 21.82 Thousand