Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 12.58 12.77 12.54 12.63 64.16 Thousand
22 Feb, 2021 12.54 12.72 12.54 12.68 82.73 Thousand
19 Feb, 2021 12.63 12.72 12.63 12.63 11.8 Thousand
18 Feb, 2021 12.68 12.68 12.36 12.68 43.59 Thousand
17 Feb, 2021 12.63 12.81 12.63 12.72 88.39 Thousand
05 Feb, 2021 12.72 12.72 12.49 12.54 18.35 Thousand
04 Feb, 2021 12.63 12.81 12.45 12.54 37.68 Thousand
03 Feb, 2021 12.77 12.77 12.45 12.63 6918.00
02 Feb, 2021 12.45 12.45 12.45 12.45 24.6 Thousand
01 Feb, 2021 12.36 12.49 12.36 12.49 27.58 Thousand