Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 13.68 13.77 13.55 13.59 138.56 Thousand
07 May, 2021 13.13 13.68 13.13 13.64 117.33 Thousand
06 May, 2021 12.95 13.18 12.95 13.09 87.18 Thousand
05 May, 2021 12.95 13.27 12.86 12.95 162.04 Thousand
04 May, 2021 13.36 13.36 12.81 13.09 220.54 Thousand
03 May, 2021 13.55 13.55 13.27 13.36 160.83 Thousand
29 Apr, 2021 13.87 13.87 13.5 13.5 121.32 Thousand
28 Apr, 2021 13.91 13.91 13.73 13.77 178.94 Thousand
27 Apr, 2021 13.82 14.05 13.77 13.91 153.64 Thousand
26 Apr, 2021 13.91 13.91 13.68 13.77 172.67 Thousand