Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 13.32 13.36 13.27 13.27 72.27 Thousand
21 Jun, 2021 13.27 13.32 13.18 13.27 30.21 Thousand
18 Jun, 2021 13.45 13.5 13.32 13.45 35.21 Thousand
17 Jun, 2021 13.18 13.5 13.18 13.5 63.74 Thousand
16 Jun, 2021 13.5 13.5 13.27 13.27 50.99 Thousand
15 Jun, 2021 13.68 13.68 13.36 13.5 20.72 Thousand
11 Jun, 2021 13.59 13.59 13.45 13.45 25.23 Thousand
10 Jun, 2021 13.36 13.5 13.32 13.45 57.03 Thousand
09 Jun, 2021 13.55 13.55 13.32 13.36 124.08 Thousand
08 Jun, 2021 13.45 14.05 13.45 13.55 697.67 Thousand