MicroBase Technology Corp. (3184.TWO)

TWD 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.7 12.7 12.15 12.15 59.47 Thousand
26 Dec, 2023 12.9 12.9 12.35 12.4 60.85 Thousand
25 Dec, 2023 12.35 12.95 12.35 12.35 10.05 Thousand
22 Dec, 2023 13.0 13.0 12.9 13.0 7030.00
21 Dec, 2023 12.4 12.4 12.4 12.4 -
20 Dec, 2023 12.7 12.7 12.4 12.4 3500.00
19 Dec, 2023 12.9 12.9 12.7 12.7 2030.00
18 Dec, 2023 12.45 12.85 12.3 12.85 29.55 Thousand
15 Dec, 2023 13.4 13.8 12.75 12.8 64.77 Thousand
14 Dec, 2023 14.55 14.65 13.95 13.95 36.01 Thousand