MicroBase Technology Corp. (3184.TWO)

TWD 12.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.2 12.4 11.95 12.0 30.06 Thousand
17 Oct, 2023 12.3 12.3 12.3 12.3 -
16 Oct, 2023 12.5 12.5 12.3 12.3 60.00
13 Oct, 2023 12.5 12.5 12.05 12.35 5030.00
12 Oct, 2023 12.35 12.45 12.35 12.45 10 Thousand
11 Oct, 2023 12.9 12.9 12.9 12.9 -
06 Oct, 2023 13.0 13.55 12.9 12.9 22.1 Thousand
05 Oct, 2023 12.55 12.55 12.5 12.5 15.05 Thousand
04 Oct, 2023 12.55 12.55 12.55 12.55 -
03 Oct, 2023 12.25 12.55 12.25 12.55 6050.00