MicroBase Technology Corp. (3184.TWO)

TWD 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 12.5 12.5 12.0 12.05 16.03 Thousand
10 Jan, 2024 12.0 12.0 12.0 12.0 -
09 Jan, 2024 12.0 12.2 12.0 12.0 27.5 Thousand
08 Jan, 2024 12.5 13.1 12.3 12.5 20.1 Thousand
05 Jan, 2024 12.55 12.95 12.55 12.95 9300.00
04 Jan, 2024 12.95 12.95 12.5 12.55 24 Thousand
03 Jan, 2024 12.55 13.1 12.5 12.95 44 Thousand
02 Jan, 2024 12.5 12.5 12.25 12.25 8050.00
29 Dec, 2023 11.8 12.55 11.8 12.55 223.23 Thousand
28 Dec, 2023 12.25 12.25 12.25 12.25 100.00