MicroBase Technology Corp. (3184.TWO)

TWD 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 12.35 12.4 12.05 12.3 25.2 Thousand
19 Jan, 2024 12.45 12.45 12.0 12.4 6360.00
18 Jan, 2024 11.95 12.4 11.95 12.4 1400.00
17 Jan, 2024 12.5 12.55 12.5 12.55 6500.00
16 Jan, 2024 12.15 12.3 12.15 12.3 2000.00
15 Jan, 2024 12.55 12.55 12.0 12.5 16.29 Thousand
12 Jan, 2024 12.55 12.8 12.5 12.5 54.05 Thousand
11 Jan, 2024 12.5 12.5 12.0 12.05 16.03 Thousand
10 Jan, 2024 12.0 12.0 12.0 12.0 -
09 Jan, 2024 12.0 12.2 12.0 12.0 27.5 Thousand