MicroBase Technology Corp. (3184.TWO)

TWD 12.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.5 12.5 12.25 12.25 8050.00
29 Dec, 2023 11.8 12.55 11.8 12.55 223.23 Thousand
28 Dec, 2023 12.25 12.25 12.25 12.25 100.00
27 Dec, 2023 12.7 12.7 12.15 12.15 59.47 Thousand
26 Dec, 2023 12.9 12.9 12.35 12.4 60.85 Thousand
25 Dec, 2023 12.35 12.95 12.35 12.35 10.05 Thousand
22 Dec, 2023 13.0 13.0 12.9 13.0 7030.00
21 Dec, 2023 12.4 12.4 12.4 12.4 -
20 Dec, 2023 12.7 12.7 12.4 12.4 3500.00
19 Dec, 2023 12.9 12.9 12.7 12.7 2030.00