MicroBase Technology Corp. (3184.TWO)

TWD 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.55 12.55 11.95 12.05 185.24 Thousand
17 May, 2024 12.25 12.55 11.75 12.55 12.01 Thousand
16 May, 2024 12.3 12.3 11.8 12.3 7114.00
15 May, 2024 12.4 12.4 11.85 12.4 2002.00
14 May, 2024 12.4 12.45 12.0 12.4 6117.00
13 May, 2024 12.2 12.4 12.2 12.4 13 Thousand
10 May, 2024 12.1 12.55 12.0 12.3 25.13 Thousand
09 May, 2024 12.4 12.4 11.55 12.0 24.4 Thousand
08 May, 2024 11.9 12.25 11.9 12.15 14.53 Thousand
07 May, 2024 12.25 12.25 12.0 12.15 8002.00