MicroBase Technology Corp. (3184.TWO)
TWD 10.65
(0.47%)
TWD 10.65
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14.35 | 14.95 | 14.05 | 14.35 | 164.58 Thousand |
| 03 Jul, 2024 | 13.75 | 14.35 | 13.7 | 14.1 | 121.51 Thousand |
| 02 Jul, 2024 | 13.6 | 13.8 | 12.9 | 13.75 | 80.65 Thousand |
| 01 Jul, 2024 | 13.3 | 13.75 | 13.25 | 13.55 | 89.09 Thousand |
| 28 Jun, 2024 | 13.25 | 13.3 | 12.95 | 13.3 | 2093.00 |
| 27 Jun, 2024 | 13.15 | 13.25 | 12.75 | 13.25 | 47.74 Thousand |
| 26 Jun, 2024 | 12.9 | 13.15 | 12.9 | 13.15 | 22.45 Thousand |
| 25 Jun, 2024 | 12.95 | 13.05 | 12.65 | 12.9 | 40 Thousand |
| 24 Jun, 2024 | 13.15 | 13.15 | 12.65 | 13.0 | 21.15 Thousand |
| 21 Jun, 2024 | 13.15 | 13.15 | 12.75 | 13.1 | 18.36 Thousand |
GFM
ANAB
SMGI
UIE
8488
LMTI