Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 74.0 74.0 73.0 73.2 90.41 Thousand
27 Dec, 2021 73.4 73.6 73.0 73.1 122.3 Thousand
24 Dec, 2021 75.8 75.8 73.2 73.3 380.69 Thousand
23 Dec, 2021 74.3 75.5 73.2 75.3 336.41 Thousand
22 Dec, 2021 75.9 75.9 73.5 73.9 301.95 Thousand
21 Dec, 2021 72.6 75.2 72.2 75.1 295.78 Thousand
20 Dec, 2021 72.1 73.2 72.1 72.6 81.54 Thousand
17 Dec, 2021 74.7 74.7 72.8 72.9 169.5 Thousand
16 Dec, 2021 74.6 75.5 73.8 74.7 219.45 Thousand
15 Dec, 2021 73.5 74.3 73.4 73.5 126.98 Thousand