Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 70.8 | 72.0 | 70.3 | 71.0 | 91.25 Thousand |
| 11 Jan, 2022 | 72.0 | 72.5 | 70.5 | 70.6 | 155.4 Thousand |
| 10 Jan, 2022 | 71.3 | 72.0 | 70.5 | 71.6 | 61.21 Thousand |
| 07 Jan, 2022 | 73.3 | 73.5 | 70.7 | 71.3 | 210.04 Thousand |
| 06 Jan, 2022 | 74.1 | 74.1 | 73.1 | 73.1 | 164.82 Thousand |
| 05 Jan, 2022 | 75.5 | 76.0 | 73.7 | 74.2 | 237.49 Thousand |
| 04 Jan, 2022 | 76.4 | 77.0 | 75.3 | 75.3 | 164.29 Thousand |
| 03 Jan, 2022 | 76.7 | 77.5 | 75.1 | 76.0 | 347.2 Thousand |
| 30 Dec, 2021 | 75.5 | 79.1 | 75.5 | 76.3 | 1.46 Million |
| 29 Dec, 2021 | 73.6 | 75.5 | 73.2 | 74.7 | 342.66 Thousand |
3188
3191
3202
3169
3171
3176