Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 62.2 63.5 61.9 63.0 90.68 Thousand
19 Apr, 2022 61.5 63.2 61.0 62.0 89.18 Thousand
18 Apr, 2022 62.7 62.7 60.9 61.1 66.58 Thousand
15 Apr, 2022 62.8 63.6 62.3 62.7 36.15 Thousand
14 Apr, 2022 63.6 64.0 63.1 63.1 22.45 Thousand
13 Apr, 2022 63.5 63.8 63.0 63.6 29.23 Thousand
12 Apr, 2022 63.5 64.0 63.0 63.0 48.04 Thousand
11 Apr, 2022 66.0 67.5 63.2 63.5 135.13 Thousand
08 Apr, 2022 64.6 64.6 63.2 64.5 73.22 Thousand
07 Apr, 2022 65.3 65.4 63.5 63.5 101.15 Thousand