Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 57.5 57.8 57.1 57.1 41.01 Thousand
04 May, 2022 56.6 56.7 56.1 56.1 24.05 Thousand
03 May, 2022 56.4 56.4 55.2 56.2 33.2 Thousand
29 Apr, 2022 58.2 58.2 56.4 56.4 63.64 Thousand
28 Apr, 2022 56.3 57.5 56.3 56.7 44.25 Thousand
27 Apr, 2022 57.8 57.8 56.0 56.1 138.3 Thousand
26 Apr, 2022 59.5 59.6 58.5 59.0 63.11 Thousand
25 Apr, 2022 60.8 60.8 58.5 59.4 127.13 Thousand
22 Apr, 2022 61.8 62.0 61.5 61.7 38.05 Thousand
21 Apr, 2022 63.0 63.0 61.8 62.0 40.24 Thousand