Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 42.0 42.0 40.37 41.0 51 Thousand
22 Feb, 2018 43.1 44.0 41.8 42.0 52.2 Thousand
21 Feb, 2018 43.15 45.21 42.86 43.0 160.8 Thousand
12 Feb, 2018 40.6 42.3 40.5 42.3 170.56 Thousand
09 Feb, 2018 39.37 40.52 37.61 40.12 115.45 Thousand
08 Feb, 2018 35.78 40.51 35.78 39.38 254.84 Thousand
07 Feb, 2018 33.0 35.57 32.8 35.5 83.2 Thousand
06 Feb, 2018 32.83 33.1 32.1 32.2 43.5 Thousand
05 Feb, 2018 34.7 34.7 32.84 32.98 97.14 Thousand
02 Feb, 2018 37.0 37.01 34.68 35.09 136.9 Thousand