Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 46.52 50.0 46.3 50.0 487.3 Thousand
09 Mar, 2018 42.07 46.14 41.8 46.0 289.09 Thousand
08 Mar, 2018 42.51 42.92 42.08 42.44 46.8 Thousand
07 Mar, 2018 41.5 43.36 41.4 42.71 125.9 Thousand
06 Mar, 2018 40.93 41.8 40.77 41.8 21.7 Thousand
05 Mar, 2018 40.91 40.93 40.37 40.93 7500.00
02 Mar, 2018 41.0 41.49 41.0 41.3 8080.00
01 Mar, 2018 41.46 42.13 41.3 42.13 65.1 Thousand
27 Feb, 2018 42.54 42.54 41.37 42.09 45.6 Thousand
26 Feb, 2018 41.5 43.08 41.5 42.2 95.55 Thousand