Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 44.28 44.28 44.28 44.28 2000.00
20 Aug, 2018 44.8 44.8 44.0 44.2 35 Thousand
17 Aug, 2018 44.95 45.0 43.87 44.8 132.02 Thousand
16 Aug, 2018 45.0 45.26 43.87 44.1 67.1 Thousand
15 Aug, 2018 46.3 46.31 44.0 44.1 90.5 Thousand
14 Aug, 2018 45.4 46.0 45.4 46.0 7000.00
13 Aug, 2018 43.71 46.3 43.71 45.5 111.45 Thousand
10 Aug, 2018 45.2 45.5 43.9 44.0 89.75 Thousand
09 Aug, 2018 45.51 46.85 44.81 45.2 41 Thousand
08 Aug, 2018 46.1 46.86 45.52 46.83 40.2 Thousand