Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 39.9 39.98 39.14 39.14 7000.00
17 Sep, 2018 39.0 39.98 38.78 39.9 71 Thousand
14 Sep, 2018 40.0 40.29 39.88 40.0 39.5 Thousand
13 Sep, 2018 39.72 40.0 39.28 40.0 42 Thousand
12 Sep, 2018 39.78 40.0 39.42 39.55 43 Thousand
11 Sep, 2018 40.22 40.22 38.0 39.0 124.23 Thousand
10 Sep, 2018 41.01 41.01 40.0 40.01 34.2 Thousand
07 Sep, 2018 41.0 41.2 40.85 40.85 29.5 Thousand
06 Sep, 2018 43.0 43.0 41.8 41.82 28 Thousand
05 Sep, 2018 43.61 43.61 43.0 43.0 23.4 Thousand