Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 26.8 26.85 26.8 26.85 3050.00
15 Aug, 2019 26.6 26.6 26.5 26.5 31 Thousand
14 Aug, 2019 27.8 27.8 27.0 27.2 48 Thousand
13 Aug, 2019 28.35 28.5 28.2 28.5 53.2 Thousand
12 Aug, 2019 28.4 28.55 28.4 28.55 12 Thousand
08 Aug, 2019 28.1 28.6 28.1 28.6 11 Thousand
07 Aug, 2019 28.1 28.25 28.1 28.1 19 Thousand
06 Aug, 2019 28.1 28.25 28.0 28.25 34 Thousand
05 Aug, 2019 28.3 28.55 28.25 28.25 10 Thousand
02 Aug, 2019 28.55 28.6 28.35 28.35 19 Thousand