Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 27.0 27.0 26.55 26.8 84 Thousand
29 Aug, 2019 26.5 26.5 26.4 26.5 55 Thousand
28 Aug, 2019 26.5 26.65 26.45 26.45 15 Thousand
27 Aug, 2019 26.25 26.45 26.25 26.45 12 Thousand
26 Aug, 2019 26.4 26.5 26.2 26.5 33 Thousand
23 Aug, 2019 26.55 26.7 26.3 26.7 37 Thousand
22 Aug, 2019 26.5 26.55 26.4 26.55 19 Thousand
21 Aug, 2019 26.45 26.65 26.45 26.65 17 Thousand
20 Aug, 2019 26.25 26.75 26.25 26.75 25 Thousand
19 Aug, 2019 26.8 26.8 26.25 26.25 29.05 Thousand