Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 35.95 36.85 35.95 36.05 357.1 Thousand
22 Dec, 2017 36.0 36.25 35.65 35.8 240.73 Thousand
21 Dec, 2017 34.85 37.2 34.85 36.1 711.32 Thousand
20 Dec, 2017 34.85 35.1 34.45 34.8 175.51 Thousand
19 Dec, 2017 34.75 35.1 34.2 34.5 122 Thousand
18 Dec, 2017 35.25 35.3 34.5 34.5 275.24 Thousand
15 Dec, 2017 36.0 36.05 35.05 35.15 370.06 Thousand
14 Dec, 2017 36.45 36.45 35.2 35.65 722.2 Thousand
13 Dec, 2017 34.95 35.15 34.5 34.5 516.42 Thousand
12 Dec, 2017 33.85 36.65 33.15 35.35 1.3 Million