Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 37.65 37.8 37.15 37.3 362.15 Thousand
22 Jan, 2018 38.7 38.7 37.55 37.65 348.79 Thousand
19 Jan, 2018 38.1 38.7 38.1 38.3 340.3 Thousand
18 Jan, 2018 38.45 38.7 38.05 38.1 478.74 Thousand
17 Jan, 2018 39.1 39.1 37.85 38.0 860.23 Thousand
16 Jan, 2018 39.6 40.7 38.8 39.1 1.78 Million
15 Jan, 2018 36.8 39.85 36.5 39.6 1.92 Million
12 Jan, 2018 36.55 36.55 36.05 36.3 183.37 Thousand
11 Jan, 2018 36.85 36.85 36.1 36.1 202.3 Thousand
10 Jan, 2018 36.6 36.7 36.1 36.4 242 Thousand