Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 34.15 34.15 33.8 33.85 606.69 Thousand
08 Dec, 2017 35.7 35.7 34.6 34.75 224.54 Thousand
07 Dec, 2017 35.95 35.95 35.2 35.25 168 Thousand
06 Dec, 2017 35.5 35.9 35.25 35.3 170.05 Thousand
05 Dec, 2017 35.4 36.3 35.1 35.5 365.58 Thousand
04 Dec, 2017 35.3 35.7 35.3 35.4 189.69 Thousand
01 Dec, 2017 36.5 36.5 35.55 35.7 377 Thousand
30 Nov, 2017 36.5 36.85 35.35 35.35 1.12 Million
29 Nov, 2017 36.7 36.95 36.2 36.2 239.07 Thousand
28 Nov, 2017 37.05 37.1 36.45 36.5 422.2 Thousand