Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 8.85 | 9.04 | 8.62 | 9.02 | 23.5 Thousand |
| 20 Feb, 2008 | 8.33 | 8.88 | 8.33 | 8.62 | 69.45 Thousand |
| 19 Feb, 2008 | 8.36 | 8.43 | 8.04 | 8.33 | 54.31 Thousand |
| 18 Feb, 2008 | 8.37 | 8.37 | 8.24 | 8.32 | 8355.00 |
| 15 Feb, 2008 | 7.95 | 8.42 | 7.95 | 8.07 | 24.54 Thousand |
| 14 Feb, 2008 | 7.85 | 8.13 | 7.68 | 7.95 | 32.9 Thousand |
| 13 Feb, 2008 | 7.67 | 7.75 | 7.67 | 7.67 | 28.72 Thousand |
| 12 Feb, 2008 | 7.36 | 7.61 | 7.28 | 7.48 | 36.03 Thousand |
| 01 Feb, 2008 | 7.21 | 7.65 | 7.21 | 7.47 | 27.15 Thousand |
| 31 Jan, 2008 | 6.89 | 7.21 | 6.89 | 7.21 | 26.63 Thousand |
3176
3178
3188
3162
3163
3169