Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 9.86 | 9.96 | 9.62 | 9.81 | 164.5 Thousand |
| 06 Mar, 2008 | 9.11 | 9.72 | 9.11 | 9.72 | 137.34 Thousand |
| 05 Mar, 2008 | 9.1 | 9.19 | 9.0 | 9.1 | 71.54 Thousand |
| 04 Mar, 2008 | 8.86 | 8.99 | 8.82 | 8.99 | 54.31 Thousand |
| 03 Mar, 2008 | 8.71 | 8.86 | 8.63 | 8.86 | 32.37 Thousand |
| 29 Feb, 2008 | 8.46 | 9.14 | 8.46 | 8.93 | 39.16 Thousand |
| 27 Feb, 2008 | 8.79 | 9.33 | 8.79 | 9.1 | 31.85 Thousand |
| 26 Feb, 2008 | 8.9 | 8.95 | 8.78 | 8.95 | 34.46 Thousand |
| 25 Feb, 2008 | 9.05 | 9.05 | 8.9 | 8.9 | 25.58 Thousand |
| 22 Feb, 2008 | 8.83 | 9.02 | 8.72 | 9.0 | 30.28 Thousand |
3176
3178
3188
3162
3163
3169