Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 3.98 4.12 3.98 4.05 16.71 Thousand
30 Dec, 2008 4.19 4.19 4.01 4.17 7311.00
29 Dec, 2008 4.14 4.14 3.94 4.14 16.18 Thousand
26 Dec, 2008 4.41 4.41 4.14 4.24 7311.00
25 Dec, 2008 4.51 4.51 4.31 4.43 11.48 Thousand
24 Dec, 2008 4.42 4.57 4.39 4.51 16.71 Thousand
23 Dec, 2008 4.72 4.72 4.72 4.72 -
22 Dec, 2008 4.87 4.87 4.46 4.72 19.84 Thousand
19 Dec, 2008 4.65 4.78 4.65 4.78 1566.00
18 Dec, 2008 4.64 4.86 4.64 4.86 1566.00