Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.93 | 4.0 | 3.93 | 3.99 | 6789.00 |
| 14 Jan, 2009 | 4.05 | 4.22 | 4.05 | 4.19 | 11.48 Thousand |
| 13 Jan, 2009 | 4.02 | 4.27 | 4.02 | 4.27 | 13.57 Thousand |
| 12 Jan, 2009 | 4.14 | 4.21 | 4.02 | 4.14 | 16.71 Thousand |
| 09 Jan, 2009 | 4.29 | 4.3 | 4.07 | 4.3 | 6789.00 |
| 08 Jan, 2009 | 4.12 | 4.33 | 4.05 | 4.24 | 18.27 Thousand |
| 07 Jan, 2009 | 4.29 | 4.38 | 4.11 | 4.35 | 14.62 Thousand |
| 06 Jan, 2009 | 4.07 | 4.1 | 4.02 | 4.1 | 17.75 Thousand |
| 05 Jan, 2009 | 4.15 | 4.21 | 4.02 | 4.11 | 7311.00 |
| 02 Jan, 2009 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3176
3178
3188
3162
3163
3169