Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 5.3 | 5.7 | 5.3 | 5.7 | 30.81 Thousand |
| 20 Apr, 2009 | 5.65 | 5.84 | 5.6 | 5.7 | 26.11 Thousand |
| 17 Apr, 2009 | 6.45 | 6.45 | 5.96 | 5.96 | 61.62 Thousand |
| 16 Apr, 2009 | 5.98 | 6.18 | 5.95 | 6.03 | 26.63 Thousand |
| 15 Apr, 2009 | 5.88 | 6.06 | 5.88 | 5.94 | 27.67 Thousand |
| 14 Apr, 2009 | 5.93 | 5.94 | 5.86 | 5.86 | 9400.00 |
| 13 Apr, 2009 | 5.74 | 5.97 | 5.74 | 5.94 | 9400.00 |
| 10 Apr, 2009 | 5.87 | 5.87 | 5.74 | 5.87 | 8355.00 |
| 09 Apr, 2009 | 5.67 | 5.94 | 5.67 | 5.87 | 20.36 Thousand |
| 08 Apr, 2009 | 5.7 | 5.7 | 5.67 | 5.67 | 10.44 Thousand |
3176
3178
3188
3162
3163
3169