Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 6.79 | 6.79 | 6.56 | 6.61 | 11.48 Thousand |
| 19 May, 2009 | 6.99 | 6.99 | 6.7 | 6.7 | 27.67 Thousand |
| 18 May, 2009 | 7.02 | 7.4 | 6.99 | 6.99 | 9922.00 |
| 15 May, 2009 | 7.14 | 7.32 | 6.95 | 6.95 | 26.11 Thousand |
| 14 May, 2009 | 6.98 | 7.32 | 6.98 | 7.14 | 26.11 Thousand |
| 13 May, 2009 | 7.23 | 7.23 | 7.08 | 7.09 | 17.23 Thousand |
| 12 May, 2009 | 7.32 | 7.32 | 7.23 | 7.23 | 25.58 Thousand |
| 11 May, 2009 | 7.19 | 7.46 | 7.19 | 7.32 | 25.58 Thousand |
| 08 May, 2009 | 7.0 | 7.37 | 7.0 | 7.32 | 31.33 Thousand |
| 07 May, 2009 | 6.89 | 7.34 | 6.89 | 7.0 | 19.32 Thousand |
3176
3178
3188
3162
3163
3169