Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 7.27 | 7.27 | 6.99 | 7.04 | 24.02 Thousand |
| 27 Aug, 2009 | 7.05 | 7.34 | 7.05 | 7.05 | 32.9 Thousand |
| 26 Aug, 2009 | 7.37 | 7.63 | 6.96 | 6.96 | 52.22 Thousand |
| 25 Aug, 2009 | 7.47 | 7.84 | 7.37 | 7.4 | 55.35 Thousand |
| 24 Aug, 2009 | 7.54 | 7.56 | 7.33 | 7.39 | 47.52 Thousand |
| 21 Aug, 2009 | 8.25 | 8.25 | 7.53 | 7.54 | 138.39 Thousand |
| 20 Aug, 2009 | 7.23 | 7.73 | 7.06 | 7.73 | 99.22 Thousand |
| 19 Aug, 2009 | 7.67 | 7.71 | 7.23 | 7.23 | 102.35 Thousand |
| 18 Aug, 2009 | 7.95 | 7.98 | 7.52 | 7.76 | 52.22 Thousand |
| 17 Aug, 2009 | 8.18 | 8.18 | 7.98 | 7.98 | 38.64 Thousand |
3176
3178
3188
3162
3163
3169