Xin Chio Global Co Ltd (3171)
TWD 47.85
(-0.31%)
TWD 47.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 7.28 | 7.37 | 7.28 | 7.3 | 20.88 Thousand |
| 10 Sep, 2009 | 7.37 | 7.37 | 7.24 | 7.24 | 22.45 Thousand |
| 09 Sep, 2009 | 7.65 | 7.65 | 7.31 | 7.33 | 30.81 Thousand |
| 08 Sep, 2009 | 7.49 | 7.65 | 7.47 | 7.49 | 18.8 Thousand |
| 07 Sep, 2009 | 7.29 | 7.72 | 7.29 | 7.47 | 37.6 Thousand |
| 04 Sep, 2009 | 7.32 | 7.8 | 7.32 | 7.74 | 96.61 Thousand |
| 03 Sep, 2009 | 7.48 | 7.48 | 7.18 | 7.3 | 73.11 Thousand |
| 02 Sep, 2009 | 7.53 | 7.53 | 7.28 | 7.37 | 30.81 Thousand |
| 01 Sep, 2009 | 7.04 | 7.52 | 7.04 | 7.28 | 37.07 Thousand |
| 31 Aug, 2009 | 7.08 | 7.21 | 7.04 | 7.17 | 3655.00 |
3176
3178
3188
3162
3163
3169