Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 17.33 17.38 16.28 17.38 1.03 Million
15 Jan, 2010 16.28 16.28 16.08 16.28 1.04 Million
14 Jan, 2010 15.22 15.22 14.94 15.22 885.19 Thousand
13 Jan, 2010 14.27 14.27 13.88 14.27 1.7 Million
12 Jan, 2010 13.36 13.36 13.36 13.36 303.42 Thousand
11 Jan, 2010 11.68 12.49 10.91 12.49 488.29 Thousand
08 Jan, 2010 11.68 12.02 11.58 11.68 98.7 Thousand
07 Jan, 2010 12.25 12.3 11.68 11.92 367.13 Thousand
06 Jan, 2010 12.93 12.93 12.16 12.4 255.89 Thousand
05 Jan, 2010 12.06 12.73 11.92 12.45 1.24 Million