Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 14.36 14.36 13.4 13.4 233.96 Thousand
29 Jan, 2010 13.55 14.55 12.78 13.83 521.71 Thousand
28 Jan, 2010 13.12 13.64 12.97 13.64 371.31 Thousand
27 Jan, 2010 13.21 13.74 12.78 12.78 271.04 Thousand
26 Jan, 2010 14.98 15.51 13.74 13.74 467.4 Thousand
25 Jan, 2010 15.03 16.28 14.74 14.74 451.21 Thousand
22 Jan, 2010 15.32 16.47 14.84 15.51 1.43 Million
21 Jan, 2010 15.8 16.56 15.41 15.41 585.43 Thousand
20 Jan, 2010 18.19 18.38 16.56 16.56 873.18 Thousand
19 Jan, 2010 18.38 18.57 17.62 17.81 1.92 Million