Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 15.32 15.37 15.13 15.37 228.01 Thousand
15 May, 2013 14.07 14.55 13.88 14.36 43.14 Thousand
14 May, 2013 13.69 14.07 13.69 14.07 3655.00
13 May, 2013 13.88 13.88 13.6 13.69 6138.00
10 May, 2013 13.88 14.07 13.88 14.07 9400.00
09 May, 2013 14.07 14.12 13.98 14.12 6789.00
08 May, 2013 14.27 14.46 14.03 14.46 4177.00
07 May, 2013 14.07 14.84 14.07 14.84 2611.00
06 May, 2013 14.07 14.12 13.98 14.03 4185.00
03 May, 2013 13.98 14.94 13.98 14.17 122.72 Thousand