Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 16.75 17.04 16.13 16.23 168.78 Thousand
29 May, 2013 18.1 18.1 16.75 16.75 156.25 Thousand
28 May, 2013 17.14 17.9 17.14 17.81 131.66 Thousand
27 May, 2013 16.95 17.81 16.85 16.85 88.31 Thousand
24 May, 2013 19.15 19.15 17.86 17.86 218.96 Thousand
23 May, 2013 18.86 19.2 18.67 19.2 509.27 Thousand
22 May, 2013 18.05 18.05 17.04 17.95 145.22 Thousand
21 May, 2013 18.77 18.77 17.57 17.9 310.69 Thousand
20 May, 2013 17.57 17.57 17.57 17.57 107.62 Thousand
17 May, 2013 16.28 16.42 16.08 16.42 142.46 Thousand