Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 20.11 20.25 19.77 20.25 17.76 Thousand
24 Mar, 2014 20.11 20.2 19.77 20.11 15.2 Thousand
21 Mar, 2014 19.77 21.4 19.77 20.35 120.11 Thousand
20 Mar, 2014 20.3 20.3 19.96 20.01 52.22 Thousand
19 Mar, 2014 20.3 20.39 20.3 20.3 10.99 Thousand
18 Mar, 2014 20.3 20.58 20.3 20.39 24.54 Thousand
17 Mar, 2014 20.15 20.58 20.15 20.3 44.32 Thousand
14 Mar, 2014 20.49 21.49 20.39 20.58 119.64 Thousand
13 Mar, 2014 19.24 20.92 19.24 20.92 86.32 Thousand
12 Mar, 2014 19.63 19.67 19.53 19.58 30.81 Thousand