Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 19.44 20.39 19.44 20.01 40.21 Thousand
08 Apr, 2014 20.49 20.49 20.01 20.11 37.6 Thousand
07 Apr, 2014 20.63 20.87 20.58 20.58 27.15 Thousand
03 Apr, 2014 21.78 21.78 20.73 21.06 66.84 Thousand
02 Apr, 2014 21.4 21.4 20.82 21.21 33.42 Thousand
01 Apr, 2014 20.73 21.45 20.73 21.25 95.56 Thousand
31 Mar, 2014 20.58 20.58 20.58 20.58 5227.00
28 Mar, 2014 20.58 20.92 20.44 20.73 16.71 Thousand
27 Mar, 2014 20.39 20.82 20.39 20.44 22.97 Thousand
26 Mar, 2014 20.2 20.3 20.11 20.3 24.02 Thousand