Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 18.57 18.72 18.43 18.43 18.27 Thousand
21 May, 2014 18.77 18.77 18.43 18.43 18.27 Thousand
20 May, 2014 19.05 19.05 18.77 18.91 22.97 Thousand
19 May, 2014 18.48 19.15 18.48 19.15 205.78 Thousand
16 May, 2014 20.58 20.58 19.87 19.87 135.25 Thousand
15 May, 2014 21.06 21.35 20.97 21.35 30.81 Thousand
14 May, 2014 21.25 21.25 20.78 20.97 65.8 Thousand
13 May, 2014 22.12 22.12 21.25 21.3 273.17 Thousand
12 May, 2014 20.35 20.68 20.3 20.68 9924.00
09 May, 2014 20.58 20.63 20.58 20.58 7833.00