Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 19.58 20.11 19.58 19.82 23 Thousand
19 Jun, 2014 19.77 19.91 19.72 19.72 9948.00
18 Jun, 2014 20.06 20.06 19.77 19.77 16.18 Thousand
17 Jun, 2014 20.25 20.49 20.06 20.06 19.84 Thousand
16 Jun, 2014 19.63 20.06 19.63 20.06 20.91 Thousand
13 Jun, 2014 19.44 19.72 19.44 19.48 16.18 Thousand
12 Jun, 2014 20.06 20.25 19.72 19.77 22.97 Thousand
11 Jun, 2014 19.72 20.73 19.48 19.72 88.78 Thousand
10 Jun, 2014 19.53 19.53 19.05 19.44 19.32 Thousand
09 Jun, 2014 18.81 19.53 18.81 19.44 28.72 Thousand