Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 13.93 13.98 13.93 13.98 2045.00
25 Jul, 2018 13.93 14.03 13.93 13.98 5113.00
24 Jul, 2018 13.98 14.08 13.93 14.03 20.45 Thousand
23 Jul, 2018 14.08 14.18 13.98 14.13 16.52 Thousand
20 Jul, 2018 13.98 14.18 13.98 14.18 10.73 Thousand
19 Jul, 2018 13.89 14.08 13.89 14.08 15.33 Thousand
18 Jul, 2018 14.03 14.13 13.93 13.98 23 Thousand
17 Jul, 2018 13.84 14.13 13.84 14.13 5585.00
16 Jul, 2018 13.98 14.03 13.84 13.89 16.87 Thousand
13 Jul, 2018 14.03 14.13 14.03 14.03 11.76 Thousand