Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 13.25 13.3 13.25 13.3 6647.00
08 Aug, 2018 13.3 13.49 13.3 13.35 7669.00
07 Aug, 2018 13.4 13.4 13.2 13.35 13.8 Thousand
06 Aug, 2018 13.64 13.69 13.4 13.4 18.91 Thousand
03 Aug, 2018 13.59 13.79 13.54 13.79 6647.00
02 Aug, 2018 13.74 13.74 13.59 13.64 16.36 Thousand
01 Aug, 2018 13.98 13.98 13.69 13.69 20.45 Thousand
31 Jul, 2018 14.08 14.18 13.98 14.13 13.29 Thousand
30 Jul, 2018 14.18 14.18 14.03 14.13 9203.00
27 Jul, 2018 13.79 14.18 13.74 14.18 26.07 Thousand