ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 52.3 | 53.1 | 51.7 | 52.7 | 234.9 Thousand |
| 09 Sep, 2010 | 52.6 | 52.6 | 51.5 | 51.5 | 158.4 Thousand |
| 08 Sep, 2010 | 52.3 | 53.0 | 51.8 | 52.0 | 194.4 Thousand |
| 07 Sep, 2010 | 53.0 | 53.0 | 52.3 | 52.3 | 218.7 Thousand |
| 06 Sep, 2010 | 54.0 | 54.0 | 52.9 | 52.9 | 263.7 Thousand |
| 03 Sep, 2010 | 52.8 | 53.5 | 52.3 | 53.4 | 313.2 Thousand |
| 02 Sep, 2010 | 51.5 | 53.1 | 51.5 | 52.1 | 305.1 Thousand |
| 01 Sep, 2010 | 51.3 | 51.5 | 50.9 | 51.2 | 122.4 Thousand |
| 31 Aug, 2010 | 51.8 | 51.9 | 50.2 | 50.5 | 288 Thousand |
| 30 Aug, 2010 | 52.8 | 53.4 | 52.1 | 52.4 | 165.6 Thousand |
3171
3176
3178
3152
3162
3163