ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 56.4 57.8 55.2 55.5 336.6 Thousand
24 Sep, 2010 56.8 57.3 56.0 56.1 323.1 Thousand
23 Sep, 2010 56.5 58.7 56.5 56.8 757.8 Thousand
21 Sep, 2010 57.0 58.0 56.1 56.2 853.2 Thousand
20 Sep, 2010 57.6 59.2 57.0 57.3 1.92 Million
17 Sep, 2010 54.4 57.3 54.2 57.3 1.63 Million
16 Sep, 2010 53.0 54.2 53.0 53.6 267.3 Thousand
15 Sep, 2010 53.4 54.0 52.8 52.9 353.7 Thousand
14 Sep, 2010 53.4 54.5 53.2 53.4 286.2 Thousand
13 Sep, 2010 53.0 53.8 52.9 53.4 316.8 Thousand