ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 38.0 38.0 37.6 37.65 42.3 Thousand
22 Mar, 2011 37.8 38.0 37.05 37.9 77.4 Thousand
21 Mar, 2011 36.9 37.5 36.5 37.45 112.5 Thousand
18 Mar, 2011 34.9 37.2 34.9 36.5 116.1 Thousand
17 Mar, 2011 34.5 35.35 34.5 35.1 135.9 Thousand
16 Mar, 2011 35.3 36.0 35.3 36.0 117 Thousand
15 Mar, 2011 37.7 37.7 35.0 35.15 260.1 Thousand
14 Mar, 2011 39.3 39.5 37.1 37.6 164.7 Thousand
11 Mar, 2011 37.9 39.5 37.5 39.3 207 Thousand
10 Mar, 2011 38.0 38.3 37.85 38.0 61.2 Thousand