ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 38.5 38.5 38.2 38.25 41.4 Thousand
07 Apr, 2011 38.5 38.6 38.3 38.4 42.3 Thousand
06 Apr, 2011 38.35 38.35 38.0 38.05 47.7 Thousand
01 Apr, 2011 38.0 38.3 37.85 38.3 43.2 Thousand
31 Mar, 2011 37.1 38.0 37.1 38.0 21.6 Thousand
30 Mar, 2011 37.25 37.3 37.1 37.1 39.6 Thousand
29 Mar, 2011 37.4 37.4 37.2 37.25 42.3 Thousand
28 Mar, 2011 37.6 37.75 37.05 37.4 54.9 Thousand
25 Mar, 2011 39.0 39.0 37.7 37.7 51.3 Thousand
24 Mar, 2011 38.0 38.2 37.65 37.95 54 Thousand